Tekcore Co., Ltd (3339.TWO)

TWD 34.95

(-5.41%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 18.5 18.65 17.8 18.05 648 Thousand
02 Oct, 2023 19.15 19.15 18.3 18.45 536 Thousand
28 Sep, 2023 17.95 18.85 17.95 18.65 592 Thousand
27 Sep, 2023 18.1 18.7 17.8 17.8 526 Thousand
26 Sep, 2023 18.5 18.6 18.0 18.1 503 Thousand
25 Sep, 2023 19.65 19.85 18.55 18.55 997 Thousand
22 Sep, 2023 17.7 19.1 17.2 18.95 971 Thousand
21 Sep, 2023 17.9 18.7 17.7 17.7 1.56 Million
20 Sep, 2023 20.25 21.4 17.85 17.85 4.84 Million
19 Sep, 2023 17.9 19.65 17.9 19.65 1.7 Million