Tekcore Co. Ltd (3339)

TWD 25.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 30.4 30.4 28.6 29.85 4.65 Million
29 Mar, 2024 29.85 30.6 29.2 30.55 3.42 Million
28 Mar, 2024 28.9 30.2 28.9 29.85 3.14 Million
27 Mar, 2024 29.55 30.15 28.3 28.9 4.36 Million
26 Mar, 2024 26.3 26.3 26.3 26.3 -
25 Mar, 2024 26.3 26.3 26.3 26.3 -
22 Mar, 2024 25.8 26.3 25.4 26.3 1.06 Million
21 Mar, 2024 26.35 26.65 25.75 25.8 1.83 Million
20 Mar, 2024 26.25 26.25 26.25 26.25 -
19 Mar, 2024 26.6 26.75 26.15 26.25 1.3 Million