Tekcore Co., Ltd (3339.TWO)

TWD 34.95

(-5.41%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 17.9 18.7 17.7 17.7 1.56 Million
20 Sep, 2023 20.25 21.4 17.85 17.85 4.84 Million
19 Sep, 2023 17.9 19.65 17.9 19.65 1.7 Million
18 Sep, 2023 17.9 18.1 17.75 17.9 166 Thousand
15 Sep, 2023 18.15 18.25 17.85 18.0 329 Thousand
14 Sep, 2023 17.6 18.1 17.5 18.1 405 Thousand