Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2006 41.53 41.87 41.33 41.45 1.44 Million
25 Dec, 2006 41.41 42.29 41.2 41.2 1.47 Million
22 Dec, 2006 41.7 42.04 40.53 41.03 1.12 Million
21 Dec, 2006 40.19 42.29 39.52 40.86 1.52 Million
20 Dec, 2006 40.61 40.61 39.94 40.15 549.84 Thousand
19 Dec, 2006 38.1 40.74 37.26 40.74 1.78 Million
18 Dec, 2006 37.01 38.52 37.01 38.1 735.97 Thousand
15 Dec, 2006 37.26 37.26 36.68 36.68 501.54 Thousand
14 Dec, 2006 36.85 36.93 36.26 36.85 338.15 Thousand
13 Dec, 2006 37.35 37.35 35.76 36.18 484.49 Thousand