Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 44.38 44.38 43.54 43.71 406.34 Thousand
23 Jan, 2007 43.54 44.13 43.13 43.71 377.93 Thousand
22 Jan, 2007 45.05 45.22 43.54 43.71 946.25 Thousand
19 Jan, 2007 44.38 44.88 44.38 44.72 325.36 Thousand
18 Jan, 2007 44.97 45.22 44.38 44.47 386.45 Thousand
17 Jan, 2007 43.96 45.14 43.71 44.97 572.58 Thousand
16 Jan, 2007 45.64 45.64 43.96 44.3 662.09 Thousand
15 Jan, 2007 44.63 45.22 43.96 45.22 1.7 Million
12 Jan, 2007 43.54 44.63 43.46 44.38 829.74 Thousand
11 Jan, 2007 44.72 44.72 42.37 43.38 1.17 Million