Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2007 43.54 45.05 43.54 44.05 1.57 Million
09 Jan, 2007 44.55 44.88 43.29 43.63 2.31 Million
08 Jan, 2007 42.12 45.05 41.95 44.55 4.64 Million
05 Jan, 2007 40.86 42.37 40.86 42.12 2.5 Million
04 Jan, 2007 40.61 41.12 39.78 40.86 963.3 Thousand
03 Jan, 2007 41.28 41.45 39.94 40.45 271.37 Thousand
02 Jan, 2007 41.79 41.79 40.78 40.86 294.1 Thousand
29 Dec, 2006 41.87 41.87 40.61 41.37 524.27 Thousand
28 Dec, 2006 41.45 41.87 40.86 41.37 264.26 Thousand
27 Dec, 2006 41.79 42.12 41.37 41.45 674.87 Thousand