Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2008 28.41 28.41 27.06 27.06 224.85 Thousand
29 Aug, 2008 28.5 28.65 27.73 28.65 217.44 Thousand
28 Aug, 2008 28.12 28.55 27.78 28.17 254.5 Thousand
27 Aug, 2008 28.22 28.7 27.98 28.07 214.97 Thousand
26 Aug, 2008 27.16 28.26 27.16 28.22 386.7 Thousand
25 Aug, 2008 28.12 28.75 27.73 28.02 459.59 Thousand
22 Aug, 2008 28.26 28.7 27.64 28.07 187.79 Thousand
21 Aug, 2008 29.08 29.13 28.79 28.84 46.94 Thousand
20 Aug, 2008 28.79 29.23 28.6 28.89 46.94 Thousand
19 Aug, 2008 27.73 29.23 27.73 29.23 365.7 Thousand