Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2008 21.09 21.28 20.17 20.17 191.49 Thousand
12 Sep, 2008 20.9 22.05 20.85 21.67 228.56 Thousand
11 Sep, 2008 21.96 22.34 20.8 20.85 76.59 Thousand
10 Sep, 2008 20.75 21.96 20.7 21.96 242.15 Thousand
09 Sep, 2008 22.15 22.34 21.23 22.15 244.62 Thousand
08 Sep, 2008 20.27 23.11 20.27 22.82 534.96 Thousand
05 Sep, 2008 22.25 22.25 21.76 21.76 380.52 Thousand
04 Sep, 2008 23.59 24.8 23.35 23.35 300.22 Thousand
03 Sep, 2008 25.18 26.87 25.09 25.09 221.15 Thousand
02 Sep, 2008 27.49 27.49 26.87 26.96 233.5 Thousand