Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2008 20.42 20.42 20.42 20.42 56.83 Thousand
26 Sep, 2008 22.53 23.26 21.38 21.91 327.4 Thousand
25 Sep, 2008 20.99 22.49 20.99 22.49 396.58 Thousand
24 Sep, 2008 20.22 21.28 19.93 21.28 258.21 Thousand
23 Sep, 2008 18.68 19.93 18.63 19.93 358.28 Thousand
22 Sep, 2008 18.3 18.63 18.3 18.63 289.1 Thousand
19 Sep, 2008 17.43 17.43 16.76 17.43 308.86 Thousand
18 Sep, 2008 16.32 16.71 16.32 16.32 177.9 Thousand
17 Sep, 2008 17.53 19.65 17.48 17.53 648.62 Thousand
16 Sep, 2008 18.78 18.78 18.78 18.78 7413.00