Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2015 20.81 20.81 20.32 20.81 629.04 Thousand
19 Jan, 2015 20.51 21.55 20.51 20.91 1.8 Million
16 Jan, 2015 20.61 20.61 20.12 20.17 305.95 Thousand
15 Jan, 2015 20.76 20.96 20.46 20.61 493.83 Thousand
14 Jan, 2015 20.61 21.06 20.61 20.71 608.81 Thousand
13 Jan, 2015 20.96 20.96 20.51 20.51 361 Thousand
12 Jan, 2015 20.76 21.2 20.76 20.96 771.64 Thousand
09 Jan, 2015 21.15 21.15 20.56 20.76 508.23 Thousand
08 Jan, 2015 21.2 21.5 20.91 20.96 680.42 Thousand
07 Jan, 2015 21.06 21.65 20.91 21.11 1.28 Million