Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 22.19 22.44 21.99 22.24 401.91 Thousand
24 Feb, 2015 22.54 22.54 21.99 22.19 226.14 Thousand
13 Feb, 2015 22.19 22.24 21.8 21.84 337.7 Thousand
12 Feb, 2015 22.04 22.09 21.75 21.75 371.16 Thousand
11 Feb, 2015 22.24 22.29 21.99 22.04 222.3 Thousand
10 Feb, 2015 22.49 22.49 22.04 22.09 328.56 Thousand
09 Feb, 2015 22.39 22.44 22.14 22.29 503.42 Thousand
06 Feb, 2015 21.84 22.78 21.8 22.44 2.28 Million
05 Feb, 2015 21.3 21.84 21.2 21.84 580.35 Thousand
04 Feb, 2015 21.3 21.45 21.15 21.4 319.56 Thousand