Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2015 21.2 21.35 21.01 21.3 230.25 Thousand
02 Feb, 2015 21.11 21.25 20.91 21.01 274.91 Thousand
30 Jan, 2015 21.4 21.5 21.11 21.11 293.25 Thousand
29 Jan, 2015 21.55 21.55 21.25 21.3 240.31 Thousand
28 Jan, 2015 21.6 21.8 21.4 21.4 552.8 Thousand
27 Jan, 2015 21.35 21.8 21.2 21.65 1.22 Million
26 Jan, 2015 21.3 21.5 21.3 21.3 555.66 Thousand
23 Jan, 2015 21.4 21.55 21.11 21.3 572.29 Thousand
22 Jan, 2015 21.01 21.35 21.01 21.35 770.62 Thousand
21 Jan, 2015 20.81 21.11 20.66 21.01 289.51 Thousand