Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2017 19.33 19.53 19.08 19.13 900.8 Thousand
08 Sep, 2017 19.43 19.63 19.13 19.58 1.5 Million
07 Sep, 2017 18.44 19.43 18.44 19.13 1.04 Million
06 Sep, 2017 18.59 18.59 18.15 18.39 528.28 Thousand
05 Sep, 2017 18.29 18.64 18.1 18.49 413.94 Thousand
04 Sep, 2017 18.25 18.59 18.0 18.44 594.55 Thousand
01 Sep, 2017 18.34 18.74 18.1 18.39 844.68 Thousand
31 Aug, 2017 18.15 18.69 17.95 18.64 394.31 Thousand
30 Aug, 2017 18.34 18.34 17.9 18.2 265.7 Thousand
29 Aug, 2017 18.69 18.69 18.29 18.34 77.06 Thousand