Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2017 17.9 18.69 17.9 18.34 201.87 Thousand
25 Aug, 2017 17.95 18.25 17.95 18.05 148.2 Thousand
24 Aug, 2017 18.2 18.49 17.9 17.95 233.24 Thousand
23 Aug, 2017 18.25 18.89 18.25 18.39 642 Thousand
22 Aug, 2017 17.46 18.98 17.01 18.39 4.31 Million
21 Aug, 2017 17.65 17.65 16.96 17.55 3.23 Million
18 Aug, 2017 17.21 17.9 16.82 17.9 1.99 Million
17 Aug, 2017 18.1 18.49 17.16 17.75 3.06 Million
16 Aug, 2017 19.08 19.08 17.46 18.34 2.33 Million
15 Aug, 2017 20.71 20.81 18.64 19.23 2.25 Million