Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2017 17.36 17.7 17.36 17.7 179.47 Thousand
11 Oct, 2017 18.1 18.2 17.06 17.75 791.08 Thousand
06 Oct, 2017 18.2 18.59 17.95 18.1 1.72 Million
05 Oct, 2017 17.7 18.2 17.65 18.2 767.49 Thousand
03 Oct, 2017 17.51 17.7 17.41 17.7 427.89 Thousand
02 Oct, 2017 17.55 17.6 17.36 17.51 467.44 Thousand
29 Sep, 2017 17.95 17.95 17.41 17.46 1.23 Million
28 Sep, 2017 18.15 18.25 17.55 18.0 1.54 Million
27 Sep, 2017 18.15 18.29 18.0 18.15 1.49 Million
26 Sep, 2017 18.15 18.2 18.0 18.2 767.58 Thousand