Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2017 16.57 16.62 16.42 16.52 55.76 Thousand
25 Oct, 2017 16.52 16.72 16.37 16.57 729.05 Thousand
24 Oct, 2017 16.62 16.77 16.32 16.77 1.03 Million
23 Oct, 2017 16.96 17.11 16.32 16.52 1.42 Million
20 Oct, 2017 17.06 17.06 16.86 16.96 209.9 Thousand
19 Oct, 2017 17.21 17.36 17.01 17.06 2.09 Million
18 Oct, 2017 17.21 17.46 16.86 17.31 2.1 Million
17 Oct, 2017 17.41 17.41 17.16 17.26 460.45 Thousand
16 Oct, 2017 17.75 17.95 16.96 17.55 1.3 Million
13 Oct, 2017 17.46 18.15 17.46 17.75 1.12 Million