Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2006 30.51 31.06 29.78 30.06 1.37 Million
23 Nov, 2006 29.33 30.6 28.78 29.78 1.39 Million
22 Nov, 2006 30.7 30.7 29.28 29.42 1.21 Million
21 Nov, 2006 30.88 31.79 30.19 30.74 3.64 Million
20 Nov, 2006 30.06 30.06 29.05 30.06 1.37 Million
17 Nov, 2006 26.49 28.09 26.49 28.09 1.67 Million
16 Nov, 2006 28.09 28.09 25.76 26.26 1.36 Million
15 Nov, 2006 26.26 28.09 26.26 27.59 2.52 Million
14 Nov, 2006 26.13 26.95 25.21 26.26 2.3 Million
13 Nov, 2006 25.95 26.26 24.85 26.26 3.12 Million