Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2006 24.57 24.57 24.39 24.57 1.64 Million
09 Nov, 2006 22.98 22.98 22.98 22.98 374.35 Thousand
08 Nov, 2006 20.56 21.51 20.56 21.51 292.26 Thousand
07 Nov, 2006 19.0 20.37 19.0 20.14 341.52 Thousand
06 Nov, 2006 18.77 19.6 18.77 19.28 130.25 Thousand
03 Nov, 2006 19.41 20.05 19.41 19.6 147.77 Thousand
02 Nov, 2006 19.37 19.78 19.37 19.6 134.63 Thousand
01 Nov, 2006 20.1 20.1 19.73 19.73 41.59 Thousand
31 Oct, 2006 20.19 20.19 19.82 20.05 28.46 Thousand
30 Oct, 2006 20.1 20.19 19.55 20.19 98.51 Thousand