Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2006 20.28 20.46 19.64 20.1 123.69 Thousand
26 Oct, 2006 20.83 21.1 19.87 19.92 245.19 Thousand
25 Oct, 2006 21.01 22.02 20.83 20.83 693.98 Thousand
24 Oct, 2006 19.92 21.24 19.92 21.24 345.89 Thousand
23 Oct, 2006 19.82 19.92 19.73 19.87 58.01 Thousand
20 Oct, 2006 19.96 20.01 19.78 19.92 68.96 Thousand
19 Oct, 2006 20.37 20.37 19.96 19.96 148.86 Thousand
18 Oct, 2006 19.82 20.28 19.82 20.1 163.09 Thousand
17 Oct, 2006 19.82 20.05 19.64 19.82 102.89 Thousand
16 Oct, 2006 19.55 20.14 19.28 19.6 320.72 Thousand