Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2006 29.23 29.23 28.0 28.41 527.6 Thousand
21 Dec, 2006 29.51 30.15 29.1 29.1 420.33 Thousand
20 Dec, 2006 30.38 30.65 29.51 29.51 565.91 Thousand
19 Dec, 2006 30.24 31.34 29.96 30.19 1.56 Million
18 Dec, 2006 30.15 30.97 29.6 29.96 1.27 Million
15 Dec, 2006 29.78 31.06 29.78 30.01 1.91 Million
14 Dec, 2006 27.86 29.51 27.86 29.51 1.12 Million
13 Dec, 2006 27.86 28.87 26.95 27.59 468.49 Thousand
12 Dec, 2006 30.15 30.15 28.09 28.09 619.55 Thousand
11 Dec, 2006 29.69 30.28 29.42 29.96 383.11 Thousand