Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2007 28.32 28.69 28.09 28.55 548.4 Thousand
05 Jan, 2007 28.78 28.78 27.77 28.09 422.52 Thousand
04 Jan, 2007 27.32 28.23 27.04 28.14 634.87 Thousand
03 Jan, 2007 28.69 28.96 26.49 26.49 620.64 Thousand
02 Jan, 2007 28.82 29.19 28.32 28.32 352.46 Thousand
29 Dec, 2006 28.55 29.05 28.55 28.64 371.07 Thousand
28 Dec, 2006 28.32 29.23 28.32 28.41 470.68 Thousand
27 Dec, 2006 28.69 29.05 28.32 28.32 276.93 Thousand
26 Dec, 2006 29.14 29.14 28.46 28.69 257.23 Thousand
25 Dec, 2006 29.23 29.23 28.32 28.5 246.28 Thousand