Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2007 30.06 30.42 29.74 29.74 491.48 Thousand
28 Mar, 2007 30.79 30.79 29.78 29.96 545.11 Thousand
27 Mar, 2007 30.79 31.97 30.24 30.83 1.64 Million
26 Mar, 2007 29.05 30.1 29.05 30.06 558.25 Thousand
23 Mar, 2007 29.1 29.69 29.01 29.05 328.38 Thousand
22 Mar, 2007 29.55 29.55 29.05 29.1 386.39 Thousand
21 Mar, 2007 30.7 30.7 29.55 29.55 754.19 Thousand
20 Mar, 2007 29.78 31.06 29.78 30.15 1.08 Million
19 Mar, 2007 29.51 30.33 29.51 29.6 383.11 Thousand
16 Mar, 2007 30.19 30.24 29.05 29.05 568.1 Thousand