Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2007 30.24 30.6 29.19 30.19 1.41 Million
14 Mar, 2007 28.0 30.01 27.96 29.05 1.03 Million
13 Mar, 2007 28.14 28.5 27.96 28.09 310.87 Thousand
12 Mar, 2007 28.18 28.59 27.96 27.96 223.3 Thousand
09 Mar, 2007 28.32 28.73 27.86 27.86 313.06 Thousand
08 Mar, 2007 28.05 29.23 27.96 28.23 810.01 Thousand
07 Mar, 2007 27.59 27.86 27.04 27.41 379.83 Thousand
06 Mar, 2007 27.86 28.78 27.04 27.41 373.26 Thousand
05 Mar, 2007 28.96 29.23 26.58 27.86 1.31 Million
02 Mar, 2007 25.58 26.54 25.58 26.26 288.97 Thousand