Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 33.35 34.08 31.97 32.11 1.12 Million
13 Apr, 2007 33.62 34.12 33.62 34.12 4.47 Million
12 Apr, 2007 29.87 31.93 29.87 31.93 1.29 Million
11 Apr, 2007 29.42 29.96 29.14 29.87 547.3 Thousand
10 Apr, 2007 28.91 29.23 28.55 29.23 320.72 Thousand
09 Apr, 2007 29.87 30.1 28.91 28.91 445.5 Thousand
04 Apr, 2007 28.78 29.42 28.55 29.42 569.2 Thousand
03 Apr, 2007 29.05 29.51 28.5 28.5 437.84 Thousand
02 Apr, 2007 29.65 30.06 29.05 29.05 589.99 Thousand
30 Mar, 2007 29.87 30.19 29.51 29.69 446.6 Thousand