Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 31.2 31.2 29.05 29.05 907.43 Thousand
27 Apr, 2007 32.43 32.43 31.2 31.2 388.58 Thousand
26 Apr, 2007 32.16 32.34 31.2 32.07 617.36 Thousand
25 Apr, 2007 33.21 33.21 30.97 31.88 1.17 Million
24 Apr, 2007 30.88 32.71 30.6 32.71 1.42 Million
23 Apr, 2007 30.15 31.65 30.15 30.6 584.52 Thousand
20 Apr, 2007 32.39 32.39 31.11 31.24 772.79 Thousand
19 Apr, 2007 32.07 33.35 31.52 31.93 1.68 Million
18 Apr, 2007 28.82 31.93 28.82 31.93 1.01 Million
17 Apr, 2007 32.34 32.43 29.87 29.87 1.31 Million