Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2010 19.31 19.5 19.22 19.31 325.58 Thousand
09 Mar, 2010 19.4 19.63 19.27 19.31 292.8 Thousand
08 Mar, 2010 19.54 19.86 19.27 19.5 397.69 Thousand
05 Mar, 2010 19.63 19.77 19.27 19.54 314.65 Thousand
04 Mar, 2010 19.59 19.86 19.36 19.54 296.08 Thousand
03 Mar, 2010 19.22 19.68 19.04 19.59 656.62 Thousand
02 Mar, 2010 19.08 19.68 19.04 19.18 561.57 Thousand
01 Mar, 2010 18.17 19.18 18.12 19.04 485.09 Thousand
26 Feb, 2010 19.22 19.31 18.17 18.31 454.5 Thousand
25 Feb, 2010 18.81 19.59 18.72 19.08 357.26 Thousand