Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2010 22.7 23.93 22.42 23.52 1.92 Million
07 Apr, 2010 22.42 22.42 22.01 22.42 285.15 Thousand
06 Apr, 2010 21.65 22.42 21.65 22.1 296.08 Thousand
02 Apr, 2010 21.92 22.38 21.92 22.06 402.06 Thousand
01 Apr, 2010 22.42 22.47 21.69 21.88 352.89 Thousand
31 Mar, 2010 22.06 22.42 22.06 22.38 252.38 Thousand
30 Mar, 2010 22.88 22.88 21.97 22.06 548.46 Thousand
29 Mar, 2010 22.06 22.52 21.51 22.42 621.66 Thousand
26 Mar, 2010 22.33 22.52 22.06 22.06 456.68 Thousand
25 Mar, 2010 23.07 23.07 22.42 22.42 570.31 Thousand