Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 22.65 23.29 22.61 22.61 969.09 Thousand
23 Mar, 2010 23.61 23.61 22.29 22.61 1.15 Million
22 Mar, 2010 22.65 22.65 22.65 22.65 -
19 Mar, 2010 22.65 22.65 21.97 22.65 2.53 Million
18 Mar, 2010 20.14 21.19 20.14 21.19 691.58 Thousand
17 Mar, 2010 19.54 19.95 19.4 19.82 322.3 Thousand
16 Mar, 2010 19.13 19.45 19.13 19.36 97.23 Thousand
15 Mar, 2010 19.86 19.86 19.08 19.13 293.89 Thousand
12 Mar, 2010 19.86 20.09 19.68 19.77 404.24 Thousand
11 Mar, 2010 19.59 20.32 19.31 19.86 837.99 Thousand