Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 20.04 20.46 19.22 19.59 539.72 Thousand
29 Jan, 2010 18.85 20.04 18.12 19.59 923.2 Thousand
28 Jan, 2010 16.93 18.95 16.93 18.95 853.28 Thousand
27 Jan, 2010 19.04 19.04 17.71 17.71 1.4 Million
26 Jan, 2010 20.27 21.6 19.04 19.04 1.24 Million
25 Jan, 2010 21.69 21.97 20.46 20.46 813.95 Thousand
22 Jan, 2010 22.29 22.33 21.69 21.97 597.62 Thousand
21 Jan, 2010 23.34 23.8 22.24 22.61 970.18 Thousand
20 Jan, 2010 24.26 24.71 23.34 23.84 2.2 Million
19 Jan, 2010 23.07 23.8 22.47 23.8 1.87 Million