Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 22.84 22.84 22.84 22.84 917.74 Thousand
31 Dec, 2009 21.37 21.37 21.37 21.37 1.13 Million
30 Dec, 2009 20.0 20.0 20.0 20.0 3.07 Million
29 Dec, 2009 17.53 18.72 17.53 18.72 3.21 Million
28 Dec, 2009 17.48 17.8 17.21 17.53 965.81 Thousand
25 Dec, 2009 17.67 17.8 17.21 17.48 1.72 Million
24 Dec, 2009 17.02 18.21 16.75 16.93 1.63 Million
23 Dec, 2009 16.48 17.53 16.48 17.21 1.36 Million
22 Dec, 2009 16.84 16.84 16.38 16.38 415.17 Thousand
21 Dec, 2009 16.8 17.34 16.8 16.8 481.81 Thousand