Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 26.61 26.85 26.0 26.42 3.19 Million
20 May, 2011 25.86 26.99 25.67 26.56 8.6 Million
19 May, 2011 25.72 25.95 25.15 25.67 3.79 Million
18 May, 2011 24.59 25.72 24.35 25.67 5.3 Million
17 May, 2011 24.17 25.15 23.93 24.73 3.97 Million
16 May, 2011 23.37 23.7 23.08 23.7 454.11 Thousand
13 May, 2011 22.8 23.41 22.57 23.41 399.87 Thousand
12 May, 2011 22.28 22.8 22.28 22.8 139.31 Thousand
11 May, 2011 23.13 23.13 22.43 22.43 227.58 Thousand
10 May, 2011 23.51 23.51 22.85 23.08 188.23 Thousand