Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 28.68 29.53 28.4 28.54 4.34 Million
03 Jun, 2011 28.96 29.34 28.4 28.68 6.45 Million
02 Jun, 2011 27.27 28.68 27.17 28.68 15.63 Million
01 Jun, 2011 26.56 27.17 26.52 26.85 2.19 Million
31 May, 2011 26.05 26.75 26.0 26.42 2.26 Million
30 May, 2011 26.33 26.38 25.76 25.86 1.02 Million
27 May, 2011 26.8 26.8 25.95 26.09 1.31 Million
26 May, 2011 26.33 26.75 25.67 26.56 2.53 Million
25 May, 2011 27.46 27.46 25.95 26.05 3.5 Million
24 May, 2011 26.42 26.99 25.67 26.7 4.91 Million