Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 23.23 23.32 22.85 23.23 388.17 Thousand
06 May, 2011 23.04 23.04 22.57 22.76 190.36 Thousand
05 May, 2011 22.57 23.18 22.57 23.04 295.65 Thousand
04 May, 2011 22.76 23.04 22.47 22.8 579.6 Thousand
03 May, 2011 24.31 24.31 23.23 23.23 287.14 Thousand
29 Apr, 2011 24.35 24.54 23.51 24.12 473.25 Thousand
28 Apr, 2011 23.84 24.26 23.7 24.26 722.11 Thousand
27 Apr, 2011 23.32 23.98 23.32 23.98 516.86 Thousand
26 Apr, 2011 23.32 23.51 23.23 23.23 139.31 Thousand
25 Apr, 2011 23.84 23.93 23.27 23.51 252.04 Thousand