Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 24.26 24.68 23.6 24.26 1.09 Million
20 Jun, 2011 25.67 25.95 24.12 24.17 1.59 Million
17 Jun, 2011 26.05 26.42 25.58 25.58 692.33 Thousand
16 Jun, 2011 26.7 26.7 25.95 25.95 999.69 Thousand
15 Jun, 2011 27.46 27.46 26.52 26.7 1.34 Million
14 Jun, 2011 27.6 27.69 27.22 27.32 1.19 Million
13 Jun, 2011 27.08 27.41 26.8 27.22 1.33 Million
10 Jun, 2011 28.21 28.21 26.8 26.8 2.34 Million
09 Jun, 2011 27.79 28.26 27.79 28.02 1.43 Million
08 Jun, 2011 28.68 28.82 27.74 27.74 3.41 Million