Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 37.71 39.02 37.33 39.02 1.38 Million
02 Aug, 2012 37.91 37.91 37.91 37.91 -
01 Aug, 2012 38.0 38.63 37.71 37.91 951.35 Thousand
31 Jul, 2012 37.62 38.1 37.33 38.0 1.3 Million
30 Jul, 2012 37.71 38.29 37.33 37.62 2.43 Million
27 Jul, 2012 34.62 36.6 34.43 36.6 1.6 Million
26 Jul, 2012 33.94 34.72 33.94 34.23 250.24 Thousand
25 Jul, 2012 33.56 34.28 33.56 33.7 278.16 Thousand
24 Jul, 2012 34.04 34.77 33.36 34.18 692.83 Thousand
23 Jul, 2012 34.91 35.1 34.33 34.43 289.54 Thousand