Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 40.57 40.76 39.79 40.13 2.13 Million
16 Aug, 2012 39.94 41.58 39.5 41.58 2.83 Million
15 Aug, 2012 39.94 39.94 39.21 39.75 961.69 Thousand
14 Aug, 2012 40.52 40.52 39.65 39.94 803.48 Thousand
13 Aug, 2012 40.62 40.62 39.84 40.33 1.59 Million
10 Aug, 2012 38.78 40.37 38.78 40.13 2.32 Million
09 Aug, 2012 38.29 38.63 38.0 38.49 965.83 Thousand
08 Aug, 2012 37.62 38.39 37.42 37.91 973.07 Thousand
07 Aug, 2012 38.68 39.07 36.6 37.33 1.49 Million
06 Aug, 2012 39.6 39.6 38.25 38.39 899.65 Thousand