Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 36.99 37.23 36.12 36.36 1.73 Million
30 Aug, 2012 35.97 37.23 35.97 37.23 1.79 Million
29 Aug, 2012 36.31 38.0 36.17 37.62 1.26 Million
28 Aug, 2012 37.71 38.15 36.55 36.89 1.41 Million
27 Aug, 2012 38.05 38.44 37.52 37.57 781.76 Thousand
24 Aug, 2012 38.78 38.78 37.47 38.05 1.36 Million
23 Aug, 2012 39.55 39.84 38.73 38.92 944.11 Thousand
22 Aug, 2012 39.55 39.6 39.26 39.46 505.66 Thousand
21 Aug, 2012 39.55 40.04 39.46 39.65 1.25 Million
20 Aug, 2012 40.13 40.52 39.46 39.55 1.1 Million