Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 35.59 35.93 35.39 35.68 520.14 Thousand
27 Sep, 2012 35.01 35.93 34.67 35.3 903.78 Thousand
26 Sep, 2012 35.59 35.59 34.52 34.62 1.01 Million
25 Sep, 2012 36.65 36.7 35.78 35.78 762.11 Thousand
24 Sep, 2012 37.23 37.23 35.93 36.17 1.32 Million
21 Sep, 2012 37.33 37.42 36.75 37.23 1.04 Million
20 Sep, 2012 37.23 37.62 37.04 37.18 2.03 Million
19 Sep, 2012 37.23 37.71 36.84 36.94 6.49 Million
18 Sep, 2012 33.94 36.51 33.94 36.51 3.73 Million
17 Sep, 2012 34.52 34.86 33.94 34.14 880 Thousand