Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 33.27 33.31 31.67 31.91 1.43 Million
12 Oct, 2012 33.22 33.65 32.98 33.17 903.78 Thousand
11 Oct, 2012 32.88 33.31 32.06 33.07 960.66 Thousand
09 Oct, 2012 33.65 34.23 32.69 33.07 4.45 Million
08 Oct, 2012 37.62 37.62 35.1 35.1 2.08 Million
05 Oct, 2012 37.71 38.29 37.33 37.71 5.82 Million
04 Oct, 2012 36.36 38.0 35.64 37.52 2.05 Million
03 Oct, 2012 36.75 37.42 36.26 36.26 1.14 Million
02 Oct, 2012 35.59 37.13 35.59 36.7 2.19 Million
01 Oct, 2012 35.93 35.93 35.3 35.59 225.42 Thousand