Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 29.01 29.01 28.04 28.29 1.48 Million
09 Nov, 2012 29.3 30.17 29.2 29.4 1.11 Million
08 Nov, 2012 28.82 29.78 28.62 29.78 409.49 Thousand
07 Nov, 2012 29.69 29.93 29.3 29.69 838.63 Thousand
06 Nov, 2012 28.67 29.35 28.24 29.35 971 Thousand
05 Nov, 2012 29.16 29.3 28.67 28.67 441.55 Thousand
02 Nov, 2012 29.98 30.17 29.3 29.45 690.76 Thousand
01 Nov, 2012 29.01 29.78 28.04 29.69 1.03 Million
31 Oct, 2012 28.72 29.3 28.24 29.01 1.26 Million
30 Oct, 2012 27.37 28.87 27.37 28.72 1.42 Million