Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 27.51 27.51 26.59 26.59 813.82 Thousand
07 Dec, 2012 27.85 28.14 27.08 27.51 1.09 Million
06 Dec, 2012 28.62 28.67 27.75 27.8 1.16 Million
05 Dec, 2012 28.91 29.25 28.43 28.62 1.42 Million
04 Dec, 2012 27.95 28.82 27.8 28.67 1.27 Million
03 Dec, 2012 28.67 29.01 27.66 27.95 874.83 Thousand
30 Nov, 2012 28.62 28.87 28.29 28.38 1.12 Million
29 Nov, 2012 27.95 29.3 27.75 28.62 3.49 Million
28 Nov, 2012 27.51 27.8 27.27 27.56 730.06 Thousand
27 Nov, 2012 27.27 28.04 27.27 27.75 3.23 Million