Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 29.88 30.66 29.88 30.17 1.59 Million
08 Jan, 2013 30.99 31.14 29.88 29.98 1.44 Million
07 Jan, 2013 30.66 31.48 30.66 31.04 3.1 Million
04 Jan, 2013 30.61 30.66 30.03 30.46 2.06 Million
03 Jan, 2013 30.22 30.99 29.88 30.32 5.55 Million
02 Jan, 2013 29.11 29.69 28.53 29.69 1.84 Million
28 Dec, 2012 28.33 29.16 28.29 28.77 1.61 Million
27 Dec, 2012 28.14 28.62 28.04 28.14 1.04 Million
26 Dec, 2012 28.43 28.77 28.04 28.14 617.34 Thousand
25 Dec, 2012 28.43 28.62 28.14 28.19 1.05 Million