Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 30.27 30.56 29.74 29.78 897.58 Thousand
05 Feb, 2013 30.03 30.46 29.98 30.03 489.12 Thousand
04 Feb, 2013 30.56 31.04 30.17 30.37 1.41 Million
01 Feb, 2013 30.46 30.75 29.98 30.03 1.15 Million
31 Jan, 2013 30.99 31.14 30.41 30.46 889.3 Thousand
30 Jan, 2013 31.82 31.82 30.95 30.95 1.18 Million
29 Jan, 2013 31.19 31.67 31.04 31.33 1.27 Million
28 Jan, 2013 31.04 31.38 30.66 30.9 609.07 Thousand
25 Jan, 2013 31.72 31.91 30.85 30.9 1.47 Million
24 Jan, 2013 31.72 32.15 31.53 31.77 1.07 Million