Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 28.67 28.67 27.8 27.95 624.27 Thousand
15 Mar, 2013 28.96 29.2 28.53 28.67 1.02 Million
14 Mar, 2013 29.54 29.74 28.87 28.87 583.83 Thousand
13 Mar, 2013 29.78 30.08 29.54 29.54 516 Thousand
12 Mar, 2013 29.69 30.17 29.35 29.83 560.81 Thousand
11 Mar, 2013 30.27 30.27 29.45 29.69 909.99 Thousand
08 Mar, 2013 30.37 30.56 30.27 30.27 677.32 Thousand
07 Mar, 2013 30.51 30.75 30.27 30.32 613.21 Thousand
06 Mar, 2013 30.56 30.95 30.46 30.46 719.72 Thousand
05 Mar, 2013 30.66 30.85 30.22 30.41 691.8 Thousand