Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 31.38 31.38 30.66 30.66 523.24 Thousand
01 Mar, 2013 31.33 31.62 31.04 31.14 930.67 Thousand
27 Feb, 2013 31.38 31.86 30.95 30.95 1.04 Million
26 Feb, 2013 31.14 31.43 30.7 31.43 1.2 Million
25 Feb, 2013 31.86 32.25 31.53 31.53 1.55 Million
22 Feb, 2013 30.85 31.24 30.85 30.99 482.91 Thousand
21 Feb, 2013 31.43 31.53 30.95 31.04 511.87 Thousand
20 Feb, 2013 31.91 31.91 31.14 31.14 1.06 Million
19 Feb, 2013 31.24 31.91 30.75 31.53 1.89 Million
18 Feb, 2013 29.98 31.04 29.98 31.04 836.57 Thousand