Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 36.7 36.75 35.78 35.78 536.68 Thousand
05 Jul, 2012 36.8 36.84 36.41 36.7 404.32 Thousand
04 Jul, 2012 36.22 37.04 36.17 36.8 1.22 Million
03 Jul, 2012 36.55 36.7 36.02 36.12 651.47 Thousand
02 Jul, 2012 35.97 36.6 35.88 36.22 1.03 Million
29 Jun, 2012 35.59 35.97 34.62 35.54 1.22 Million
28 Jun, 2012 36.75 36.75 35.54 35.68 935.84 Thousand
27 Jun, 2012 37.04 37.23 36.07 36.55 981.34 Thousand
26 Jun, 2012 37.42 37.52 36.75 37.04 1.01 Million
25 Jun, 2012 36.26 37.52 36.26 37.13 1.01 Million