Celxpert Energy (3323)

TWD 40.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2005 13.79 13.79 13.79 13.79 5024.00
26 Sep, 2005 13.79 13.79 13.79 13.79 3349.00
23 Sep, 2005 14.3 14.3 14.11 14.11 13.39 Million
22 Sep, 2005 14.42 14.42 14.42 14.42 10.04 Million
21 Sep, 2005 15.11 15.11 15.05 15.05 6.69 Million
19 Sep, 2005 14.73 15.05 14.42 14.8 56.93 Million
16 Sep, 2005 15.05 15.05 15.05 15.05 16.74 Million
15 Sep, 2005 15.68 15.68 14.73 15.36 178.34 Million
14 Sep, 2005 14.16 16.3 14.16 15.68 210.99 Million
13 Sep, 2005 12.64 13.14 12.64 13.09 35.58 Million