Celxpert Energy (3323)

TWD 39.35

(-2.72%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2005 13.48 13.48 13.2 13.36 8373.00
27 Oct, 2005 13.48 13.54 13.48 13.48 142.34 Thousand
26 Oct, 2005 13.42 13.48 13.42 13.48 160.76 Thousand
25 Oct, 2005 13.42 13.79 13.42 13.42 231.09 Thousand
24 Oct, 2005 13.48 13.48 13.48 13.48 5024.00
21 Oct, 2005 13.48 13.48 13.29 13.36 53.58 Thousand
20 Oct, 2005 13.48 13.48 13.36 13.36 33.49 Thousand
19 Oct, 2005 13.42 13.48 13.36 13.42 50.23 Thousand
18 Oct, 2005 13.36 13.36 13.36 13.36 8373.00
17 Oct, 2005 13.98 13.98 13.29 13.29 63.63 Thousand