Celxpert Energy (3323)

TWD 39.35

(-2.72%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2005 13.54 13.54 13.48 13.48 6698.00
13 Oct, 2005 13.67 13.67 13.67 13.67 16.74 Thousand
12 Oct, 2005 13.79 13.79 13.79 13.79 8365.00
11 Oct, 2005 13.86 13.86 13.73 13.73 30.14 Thousand
07 Oct, 2005 13.86 13.92 13.67 13.67 212.68 Thousand
06 Oct, 2005 14.05 14.36 13.79 13.92 401.9 Thousand
05 Oct, 2005 13.98 14.17 13.92 13.98 205.54 Thousand
04 Oct, 2005 14.23 14.23 13.79 13.98 344.97 Thousand
03 Oct, 2005 14.11 14.23 14.11 14.17 113.87 Thousand
30 Sep, 2005 14.42 14.42 14.3 14.36 33.49 Thousand