Celxpert Energy (3323)

TWD 40.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 12.54 12.54 12.54 12.54 6.27 Million
08 Sep, 2005 12.44 12.49 12.44 12.49 41.86 Million
07 Sep, 2005 12.14 12.34 12.04 12.34 66.98 Million
06 Sep, 2005 11.69 11.69 11.54 11.64 71.58 Million
05 Sep, 2005 11.54 11.69 11.14 11.69 558.89 Million
02 Sep, 2005 13.39 13.39 11.79 11.79 190.48 Million
31 Aug, 2005 14.8 15.05 13.94 14.05 395.62 Million
30 Aug, 2005 15.15 15.15 15.05 15.05 60.7 Million
29 Aug, 2005 15.12 15.15 15.05 15.15 247 Million
26 Aug, 2005 15.2 15.3 15.05 15.05 50.23 Million