Celxpert Energy (3323)

TWD 39.7

(-0.38%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2006 26.33 27.09 26.18 26.33 136.75 Thousand
12 Sep, 2006 29.34 29.57 25.43 27.09 288.86 Thousand
11 Sep, 2006 25.39 25.71 25.33 25.71 144.01 Thousand
08 Sep, 2006 23.78 25.08 23.78 24.96 1.45 Million
07 Sep, 2006 25.08 25.24 23.78 25.24 2.78 Million
06 Sep, 2006 24.77 25.27 23.78 25.08 5.23 Million
05 Sep, 2006 25.08 25.08 25.08 25.08 33.49 Thousand
04 Sep, 2006 24.64 24.77 24.64 24.77 6698.00
01 Sep, 2006 24.64 24.64 24.64 24.64 1675.00
31 Aug, 2006 24.77 24.89 24.77 24.89 16.74 Thousand